Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.11 | 4.2 | 4.08 | 4.18 | 76.61 Thousand |
| 09 Dec, 2020 | 4.4 | 4.45 | 4.0 | 4.1 | 191.49 Thousand |
| 08 Dec, 2020 | 3.97 | 4.25 | 3.97 | 4.24 | 170.05 Thousand |
| 07 Dec, 2020 | 3.89 | 4.0 | 3.83 | 3.96 | 128.34 Thousand |
| 04 Dec, 2020 | 3.89 | 3.95 | 3.86 | 3.92 | 28.04 Thousand |
| 03 Dec, 2020 | 3.92 | 3.95 | 3.87 | 3.89 | 25.55 Thousand |
| 02 Dec, 2020 | 3.93 | 3.96 | 3.9 | 3.94 | 63.36 Thousand |
| 01 Dec, 2020 | 3.96 | 3.99 | 3.9 | 3.92 | 62.6 Thousand |
| 30 Nov, 2020 | 3.87 | 3.97 | 3.74 | 3.92 | 68.2 Thousand |
| 27 Nov, 2020 | 3.81 | 3.89 | 3.67 | 3.87 | 49.94 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP