Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.88 | 3.93 | 3.88 | 3.92 | 271.25 Thousand |
| 10 Nov, 2020 | 3.52 | 4.0 | 3.52 | 3.9 | 157.77 Thousand |
| 09 Nov, 2020 | 3.75 | 4.05 | 3.63 | 3.77 | 274.02 Thousand |
| 06 Nov, 2020 | 3.82 | 3.82 | 3.59 | 3.67 | 177.87 Thousand |
| 05 Nov, 2020 | 3.67 | 3.95 | 3.61 | 3.74 | 180.11 Thousand |
| 04 Nov, 2020 | 3.68 | 3.75 | 3.67 | 3.7 | 86.26 Thousand |
| 03 Nov, 2020 | 3.5 | 3.74 | 3.47 | 3.73 | 224.91 Thousand |
| 02 Nov, 2020 | 3.44 | 3.5 | 3.36 | 3.46 | 223.42 Thousand |
| 30 Oct, 2020 | 3.3 | 3.4 | 3.2 | 3.38 | 155.92 Thousand |
| 29 Oct, 2020 | 3.19 | 3.3 | 3.15 | 3.3 | 116.41 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP