Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.21 | 3.24 | 3.14 | 3.16 | 92.72 Thousand |
| 15 Sep, 2020 | 3.3 | 3.3 | 3.19 | 3.21 | 58.34 Thousand |
| 14 Sep, 2020 | 3.17 | 3.27 | 3.17 | 3.27 | 92.02 Thousand |
| 11 Sep, 2020 | 3.23 | 3.24 | 3.15 | 3.16 | 91.23 Thousand |
| 10 Sep, 2020 | 3.15 | 3.3 | 3.15 | 3.22 | 68.85 Thousand |
| 09 Sep, 2020 | 3.12 | 3.2 | 3.09 | 3.12 | 62.18 Thousand |
| 08 Sep, 2020 | 3.18 | 3.19 | 3.07 | 3.08 | 52.95 Thousand |
| 04 Sep, 2020 | 3.3 | 3.3 | 3.13 | 3.19 | 69.86 Thousand |
| 03 Sep, 2020 | 3.34 | 3.37 | 3.25 | 3.26 | 93.83 Thousand |
| 02 Sep, 2020 | 3.41 | 3.45 | 3.31 | 3.33 | 108.16 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP