Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.29 | 3.39 | 3.29 | 3.35 | 79.41 Thousand |
| 31 Aug, 2020 | 3.35 | 3.4 | 3.29 | 3.35 | 103.75 Thousand |
| 28 Aug, 2020 | 3.44 | 3.45 | 3.37 | 3.37 | 89.78 Thousand |
| 27 Aug, 2020 | 3.54 | 3.55 | 3.39 | 3.39 | 179.46 Thousand |
| 26 Aug, 2020 | 3.54 | 3.54 | 3.47 | 3.49 | 110.98 Thousand |
| 25 Aug, 2020 | 3.56 | 3.59 | 3.48 | 3.53 | 126.9 Thousand |
| 24 Aug, 2020 | 3.5 | 3.63 | 3.48 | 3.53 | 83.16 Thousand |
| 21 Aug, 2020 | 3.6 | 3.6 | 3.49 | 3.49 | 124.52 Thousand |
| 20 Aug, 2020 | 3.59 | 3.68 | 3.54 | 3.6 | 93.37 Thousand |
| 19 Aug, 2020 | 3.66 | 3.71 | 3.64 | 3.65 | 64.79 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP