Harvard Bioscience Inc (HBIO)
USD 0.49
(0.68%)
USD 0.49
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.74 | 4.91 | 4.59 | 4.86 | 62.3 Thousand |
| 14 Feb, 2024 | 4.46 | 4.78 | 4.37 | 4.69 | 151.37 Thousand |
| 13 Feb, 2024 | 4.69 | 4.93 | 4.22 | 4.36 | 107.97 Thousand |
| 12 Feb, 2024 | 4.76 | 4.91 | 4.71 | 4.81 | 82.88 Thousand |
| 09 Feb, 2024 | 4.67 | 4.83 | 4.67 | 4.73 | 44.06 Thousand |
| 08 Feb, 2024 | 4.62 | 4.7 | 4.59 | 4.67 | 37.01 Thousand |
| 07 Feb, 2024 | 4.68 | 4.77 | 4.62 | 4.65 | 40.38 Thousand |
| 06 Feb, 2024 | 4.48 | 4.77 | 4.44 | 4.68 | 111.33 Thousand |
| 05 Feb, 2024 | 4.46 | 4.59 | 4.36 | 4.5 | 247.2 Thousand |
| 02 Feb, 2024 | 4.46 | 4.63 | 4.45 | 4.52 | 71.62 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP