Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.92 | 5.09 | 4.69 | 5.0 | 138.02 Thousand |
| 12 Dec, 2023 | 5.09 | 5.17 | 4.84 | 4.94 | 73.63 Thousand |
| 11 Dec, 2023 | 5.22 | 5.26 | 4.99 | 5.09 | 106.25 Thousand |
| 08 Dec, 2023 | 4.98 | 5.3 | 4.91 | 5.22 | 113.26 Thousand |
| 07 Dec, 2023 | 4.78 | 5.0 | 4.78 | 4.93 | 72.76 Thousand |
| 06 Dec, 2023 | 4.65 | 4.8 | 4.64 | 4.77 | 154.22 Thousand |
| 05 Dec, 2023 | 4.58 | 4.74 | 4.52 | 4.62 | 69.62 Thousand |
| 04 Dec, 2023 | 4.42 | 4.61 | 4.3 | 4.55 | 108.68 Thousand |
| 01 Dec, 2023 | 4.23 | 4.43 | 4.23 | 4.4 | 52.37 Thousand |
| 30 Nov, 2023 | 4.36 | 4.36 | 4.22 | 4.26 | 67.24 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421