Harvard Bioscience Inc (HBIO)
USD 0.5
(-5.77%)
USD 0.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4.57 | 4.85 | 4.55 | 4.83 | 125.81 Thousand |
| 02 Aug, 2023 | 4.56 | 4.58 | 4.48 | 4.57 | 172.57 Thousand |
| 01 Aug, 2023 | 4.64 | 4.77 | 4.51 | 4.52 | 168.23 Thousand |
| 31 Jul, 2023 | 4.77 | 4.8 | 4.62 | 4.65 | 140.26 Thousand |
| 28 Jul, 2023 | 4.74 | 4.84 | 4.73 | 4.78 | 120.3 Thousand |
| 27 Jul, 2023 | 4.84 | 4.96 | 4.67 | 4.74 | 222.84 Thousand |
| 26 Jul, 2023 | 4.84 | 4.9 | 4.79 | 4.82 | 169.73 Thousand |
| 25 Jul, 2023 | 4.97 | 5.0 | 4.81 | 4.84 | 94.5 Thousand |
| 24 Jul, 2023 | 5.13 | 5.2 | 4.94 | 4.99 | 130.88 Thousand |
| 21 Jul, 2023 | 5.13 | 5.25 | 5.12 | 5.14 | 178.82 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP