Harvard Bioscience Inc (HBIO)
USD 0.5
(-5.77%)
USD 0.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 5.11 | 5.2 | 5.02 | 5.1 | 140.96 Thousand |
| 19 Jul, 2023 | 5.19 | 5.26 | 5.03 | 5.12 | 207.66 Thousand |
| 18 Jul, 2023 | 5.33 | 5.38 | 5.19 | 5.2 | 179.24 Thousand |
| 17 Jul, 2023 | 5.44 | 5.44 | 5.26 | 5.35 | 178.94 Thousand |
| 14 Jul, 2023 | 5.71 | 5.71 | 5.42 | 5.46 | 125.86 Thousand |
| 13 Jul, 2023 | 5.71 | 5.85 | 5.62 | 5.69 | 154.42 Thousand |
| 12 Jul, 2023 | 5.71 | 5.78 | 5.5 | 5.68 | 184.62 Thousand |
| 11 Jul, 2023 | 5.83 | 5.88 | 5.59 | 5.66 | 138.1 Thousand |
| 10 Jul, 2023 | 5.61 | 5.84 | 5.61 | 5.82 | 176.93 Thousand |
| 07 Jul, 2023 | 5.55 | 5.73 | 5.51 | 5.69 | 169.89 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP