The Hackett Group Inc (HCKT)

USD 20.67

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 17.25 18.5 17.0 18.31 612.1 Thousand
10 Jul, 2000 16.63 17.81 16.5 17.0 162.5 Thousand
07 Jul, 2000 17.69 17.88 16.5 16.56 108.9 Thousand
06 Jul, 2000 16.0 17.75 15.63 17.75 216.4 Thousand
05 Jul, 2000 16.0 16.38 15.5 15.63 111.3 Thousand
03 Jul, 2000 16.63 16.81 16.0 16.13 63.9 Thousand
30 Jun, 2000 16.5 17.75 16.25 16.63 193.5 Thousand
29 Jun, 2000 15.5 16.38 15.25 16.19 317.2 Thousand
28 Jun, 2000 15.63 15.88 15.25 15.56 519.2 Thousand
27 Jun, 2000 16.25 16.38 15.5 15.5 602.3 Thousand