The Hackett Group Inc (HCKT)

USD 20.92

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 18.0 18.63 17.13 17.75 334.9 Thousand
08 Jun, 2000 19.25 19.5 17.38 17.56 225.8 Thousand
07 Jun, 2000 19.19 19.25 18.19 19.13 140.2 Thousand
06 Jun, 2000 19.94 20.13 18.75 18.94 387 Thousand
05 Jun, 2000 20.06 20.13 19.75 20.13 228.3 Thousand
02 Jun, 2000 19.81 20.38 19.69 20.13 813.3 Thousand
01 Jun, 2000 17.81 19.88 17.63 19.56 480.8 Thousand
31 May, 2000 17.5 17.75 17.38 17.69 433.2 Thousand
30 May, 2000 16.63 17.88 16.5 17.75 213.9 Thousand
26 May, 2000 15.88 16.48 15.75 16.25 113.4 Thousand