The Hackett Group Inc (HCKT)

USD 23.92

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 16.25 16.69 16.13 16.69 115.2 Thousand
17 Jun, 1998 16.13 16.38 16.13 16.13 70.5 Thousand
16 Jun, 1998 15.75 16.5 15.5 16.0 100.2 Thousand
15 Jun, 1998 15.88 16.0 15.38 15.63 145.8 Thousand
12 Jun, 1998 16.25 16.25 15.38 15.75 75.5 Thousand
11 Jun, 1998 17.0 17.13 15.88 16.0 54.7 Thousand
10 Jun, 1998 16.5 17.0 16.38 16.81 171.1 Thousand
09 Jun, 1998 15.25 17.5 15.13 16.5 230.6 Thousand
08 Jun, 1998 15.25 15.38 15.13 15.19 127.1 Thousand
05 Jun, 1998 15.25 15.38 15.25 15.31 149.4 Thousand