USD 23.82
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 1998 | 16.13 | 16.38 | 16.13 | 16.13 | 70.5 Thousand |
16 Jun, 1998 | 15.75 | 16.5 | 15.5 | 16.0 | 100.2 Thousand |
15 Jun, 1998 | 15.88 | 16.0 | 15.38 | 15.63 | 145.8 Thousand |
12 Jun, 1998 | 16.25 | 16.25 | 15.38 | 15.75 | 75.5 Thousand |
11 Jun, 1998 | 17.0 | 17.13 | 15.88 | 16.0 | 54.7 Thousand |
10 Jun, 1998 | 16.5 | 17.0 | 16.38 | 16.81 | 171.1 Thousand |
09 Jun, 1998 | 15.25 | 17.5 | 15.13 | 16.5 | 230.6 Thousand |
08 Jun, 1998 | 15.25 | 15.38 | 15.13 | 15.19 | 127.1 Thousand |
05 Jun, 1998 | 15.25 | 15.38 | 15.25 | 15.31 | 149.4 Thousand |
04 Jun, 1998 | 15.5 | 15.5 | 15.13 | 15.25 | 271.1 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL