USD 23.82
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 1998 | 22.75 | 23.0 | 22.38 | 22.75 | 147.8 Thousand |
15 Jul, 1998 | 22.63 | 23.0 | 22.63 | 22.88 | 101.9 Thousand |
14 Jul, 1998 | 22.13 | 22.88 | 22.13 | 22.88 | 165.1 Thousand |
13 Jul, 1998 | 22.63 | 22.63 | 22.13 | 22.25 | 71.2 Thousand |
10 Jul, 1998 | 22.5 | 23.0 | 21.75 | 22.38 | 119.7 Thousand |
09 Jul, 1998 | 22.81 | 23.13 | 22.63 | 22.63 | 68.9 Thousand |
08 Jul, 1998 | 22.69 | 22.81 | 22.5 | 22.75 | 83.3 Thousand |
07 Jul, 1998 | 21.88 | 22.88 | 21.63 | 22.81 | 391.8 Thousand |
06 Jul, 1998 | 21.25 | 22.0 | 21.13 | 22.0 | 205.6 Thousand |
02 Jul, 1998 | 20.0 | 21.13 | 20.0 | 20.88 | 149.8 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL