HUTCHMED DRC (HCM)

USD 17.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 13.35 13.42 13.3 13.33 47.95 Thousand
28 Mar, 2016 13.5 13.5 13.2 13.36 26.97 Thousand
24 Mar, 2016 13.5 13.54 13.35 13.49 67.71 Thousand
23 Mar, 2016 13.35 13.5 13.35 13.38 93.37 Thousand
22 Mar, 2016 13.21 13.5 13.21 13.38 150.07 Thousand
21 Mar, 2016 13.5 13.75 13.35 13.5 137.75 Thousand
18 Mar, 2016 13.42 13.5 13.3 13.5 299.54 Thousand
17 Mar, 2016 13.5 14.2 13.02 13.4 2.25 Million