HUTCHMED DRC (HCM)

USD 15.01

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 12.39 12.74 12.31 12.5 46.2 Thousand
23 May, 2016 12.5 12.73 12.45 12.5 5221.00
20 May, 2016 12.5 12.54 12.32 12.32 7714.00
19 May, 2016 12.41 12.77 12.1 12.68 62.1 Thousand
18 May, 2016 12.53 12.7 12.37 12.48 19.45 Thousand
17 May, 2016 12.51 12.9 12.5 12.52 4895.00
16 May, 2016 12.53 12.8 12.39 12.77 29.3 Thousand
13 May, 2016 12.53 12.9 12.5 12.5 11.95 Thousand
12 May, 2016 12.86 12.9 12.8 12.8 2690.00
11 May, 2016 13.0 13.15 13.0 13.02 40.13 Thousand