USD 16.11
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 13.3 | 13.38 | 13.13 | 13.23 | 44.25 Thousand |
27 May, 2025 | 13.53 | 13.53 | 13.28 | 13.41 | 49.17 Thousand |
23 May, 2025 | 13.28 | 13.66 | 13.19 | 13.4 | 42.59 Thousand |
22 May, 2025 | 13.16 | 13.38 | 13.1 | 13.27 | 61.35 Thousand |
21 May, 2025 | 13.53 | 13.53 | 13.21 | 13.22 | 73.58 Thousand |
20 May, 2025 | 13.4 | 13.57 | 13.13 | 13.27 | 103.46 Thousand |
19 May, 2025 | 13.4 | 13.69 | 13.15 | 13.48 | 59.29 Thousand |
16 May, 2025 | 13.4 | 13.6 | 13.3 | 13.39 | 43.87 Thousand |
15 May, 2025 | 13.18 | 13.18 | 12.98 | 13.09 | 64.24 Thousand |
14 May, 2025 | 13.38 | 13.68 | 13.2 | 13.3 | 50.03 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT