USD 17.61
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 13.5 | 13.55 | 13.13 | 13.14 | 76.61 Thousand |
12 May, 2025 | 13.9 | 14.1 | 13.79 | 13.92 | 66.08 Thousand |
09 May, 2025 | 14.4 | 14.7 | 14.19 | 14.21 | 41.59 Thousand |
08 May, 2025 | 14.5 | 14.84 | 14.18 | 14.54 | 49.16 Thousand |
07 May, 2025 | 14.51 | 14.73 | 14.25 | 14.6 | 54.56 Thousand |
06 May, 2025 | 14.86 | 15.1 | 14.76 | 14.85 | 90.5 Thousand |
05 May, 2025 | 14.84 | 15.2 | 14.8 | 15.12 | 41.88 Thousand |
02 May, 2025 | 15.35 | 15.52 | 14.87 | 15.0 | 94.83 Thousand |
01 May, 2025 | 14.93 | 14.95 | 14.24 | 14.8 | 103.29 Thousand |
30 Apr, 2025 | 14.9 | 15.09 | 14.78 | 14.85 | 33.42 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT