Healthcare Services Group Inc (HCSG)

USD 14.39

(4.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 13.0 13.0 12.5 13.0 100.23 Thousand
11 Sep, 1985 12.5 12.5 12.5 12.5 26.19 Thousand
10 Sep, 1985 12.5 13.0 12.5 12.5 37.58 Thousand
09 Sep, 1985 12.75 12.88 12.75 12.75 46.7 Thousand
06 Sep, 1985 12.75 13.0 12.5 12.75 467.01 Thousand
05 Sep, 1985 12.5 13.0 12.5 12.5 107.07 Thousand
04 Sep, 1985 12.75 13.25 12.75 12.75 76.31 Thousand
03 Sep, 1985 13.0 13.25 13.0 13.0 662.93 Thousand
30 Aug, 1985 13.25 13.25 13.0 13.25 121.88 Thousand
29 Aug, 1985 13.25 13.25 13.0 13.25 130.99 Thousand