Healthcare Services Group Inc (HCSG)

USD 13.07

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 13.38 13.5 13.38 13.38 510.3 Thousand
24 Jun, 1985 13.5 13.75 13.38 13.5 96.82 Thousand
21 Jun, 1985 13.63 13.63 13.13 13.63 437.4 Thousand
20 Jun, 1985 13.13 13.25 12.88 13.13 2.86 Million
19 Jun, 1985 13.0 13.13 12.63 13.0 4.38 Million
18 Jun, 1985 12.63 13.25 12.25 12.63 4.65 Million
17 Jun, 1985 13.0 13.25 13.0 13.0 223.25 Thousand
14 Jun, 1985 13.25 13.25 13.0 13.25 187.94 Thousand
13 Jun, 1985 12.75 13.0 12.25 12.75 282.48 Thousand
12 Jun, 1985 12.0 12.25 12.0 12.0 97.95 Thousand