USD 14.63
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 12.71 | 12.9 | 12.61 | 12.89 | 370.75 Thousand |
11 Dec, 2024 | 12.97 | 12.97 | 12.55 | 12.75 | 427.27 Thousand |
10 Dec, 2024 | 12.57 | 12.99 | 12.4 | 12.9 | 298.25 Thousand |
09 Dec, 2024 | 12.34 | 12.65 | 12.34 | 12.57 | 356.9 Thousand |
06 Dec, 2024 | 12.4 | 12.44 | 12.28 | 12.42 | 205.38 Thousand |
05 Dec, 2024 | 12.58 | 12.65 | 12.31 | 12.35 | 265.12 Thousand |
04 Dec, 2024 | 12.53 | 12.75 | 12.39 | 12.62 | 401.2 Thousand |
03 Dec, 2024 | 12.41 | 12.62 | 12.34 | 12.53 | 392.89 Thousand |
02 Dec, 2024 | 12.36 | 12.49 | 12.08 | 12.46 | 449.97 Thousand |
29 Nov, 2024 | 12.52 | 12.54 | 12.01 | 12.34 | 355.66 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM