Healthcare Services Group Inc (HCSG)

USD 15.61

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.18 12.29 11.97 12.28 532.81 Thousand
22 Feb, 2024 12.03 12.23 11.95 12.2 718.32 Thousand
21 Feb, 2024 12.03 12.14 11.9 12.11 553.37 Thousand
20 Feb, 2024 12.04 12.28 11.86 12.09 752.93 Thousand
16 Feb, 2024 12.41 12.63 12.12 12.17 927.82 Thousand
15 Feb, 2024 12.46 12.5 12.07 12.42 1.08 Million
14 Feb, 2024 11.9 12.12 10.66 12.03 1.77 Million
13 Feb, 2024 9.48 9.59 9.34 9.46 861.67 Thousand
12 Feb, 2024 9.46 9.79 9.45 9.7 657.67 Thousand
09 Feb, 2024 9.38 9.49 9.27 9.44 879.6 Thousand