Healthcare Services Group Inc (HCSG)

USD 15.78

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 16.9 17.24 16.61 16.83 1.74 Million
14 Apr, 2022 17.1 17.2 16.72 17.11 882.12 Thousand
13 Apr, 2022 17.35 17.52 17.0 17.1 1.13 Million
12 Apr, 2022 17.3 17.59 17.01 17.27 1.19 Million
11 Apr, 2022 18.18 18.66 17.6 17.71 1.25 Million
08 Apr, 2022 17.78 17.97 17.57 17.89 837.78 Thousand
07 Apr, 2022 17.9 18.2 17.56 17.87 1.07 Million
06 Apr, 2022 17.59 17.91 17.43 17.73 834.81 Thousand
05 Apr, 2022 18.34 18.38 17.58 17.65 1.16 Million
04 Apr, 2022 18.5 18.59 18.09 18.32 775.45 Thousand