Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 14.5 14.5 14.0 14.5 111.62 Thousand
04 Jun, 1987 14.0 14.5 14.0 14.0 130.99 Thousand
03 Jun, 1987 13.5 14.25 13.5 13.5 31.89 Thousand
02 Jun, 1987 13.5 14.25 13.5 13.5 19.36 Thousand
01 Jun, 1987 14.25 14.25 13.0 14.25 463.59 Thousand
29 May, 1987 13.0 13.25 12.75 13.0 68.34 Thousand
28 May, 1987 13.0 13.0 13.0 13.0 6834.00
27 May, 1987 13.0 13.0 12.5 13.0 26.19 Thousand
26 May, 1987 12.5 12.5 12.5 12.5 11.39 Thousand
22 May, 1987 13.0 13.0 12.5 13.0 15.94 Thousand