Healthcare Triangle, Inc. (HCTI)
USD 0.21
(-22.63%)
USD 0.21
(-22.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.0 | 4.0 | 3.91 | 3.96 | 3016.00 |
| 30 Oct, 2023 | 3.92 | 4.04 | 3.92 | 3.98 | 2996.00 |
| 27 Oct, 2023 | 4.04 | 4.05 | 3.97 | 3.97 | 1169.00 |
| 26 Oct, 2023 | 4.24 | 4.24 | 3.92 | 3.96 | 6245.00 |
| 25 Oct, 2023 | 4.11 | 4.11 | 3.91 | 4.09 | 7724.00 |
| 24 Oct, 2023 | 4.08 | 4.11 | 4.05 | 4.08 | 3386.00 |
| 23 Oct, 2023 | 4.04 | 4.12 | 3.98 | 4.1 | 1727.00 |
| 20 Oct, 2023 | 4.1 | 4.11 | 3.91 | 3.98 | 7744.00 |
| 19 Oct, 2023 | 4.19 | 4.19 | 3.9 | 4.1 | 2935.00 |
| 18 Oct, 2023 | 4.12 | 4.18 | 3.94 | 4.09 | 1376.00 |
BSX
SYZ
2432
300316
VERO
GRMC