Healthcare Triangle, Inc. (HCTI)
USD 0.21
(-22.63%)
USD 0.21
(-22.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.0 | 4.14 | 4.0 | 4.04 | 4612.00 |
| 16 Oct, 2023 | 3.91 | 4.16 | 3.91 | 4.0 | 6921.00 |
| 13 Oct, 2023 | 4.02 | 4.1 | 3.9 | 3.99 | 4688.00 |
| 12 Oct, 2023 | 4.1 | 4.14 | 4.0 | 4.09 | 5147.00 |
| 11 Oct, 2023 | 4.15 | 4.15 | 4.0 | 4.01 | 6683.00 |
| 10 Oct, 2023 | 4.05 | 4.16 | 4.05 | 4.1 | 2389.00 |
| 09 Oct, 2023 | 4.1 | 4.19 | 4.09 | 4.16 | 5015.00 |
| 06 Oct, 2023 | 4.14 | 4.15 | 4.04 | 4.15 | 1644.00 |
| 05 Oct, 2023 | 4.04 | 4.25 | 4.04 | 4.16 | 4777.00 |
| 04 Oct, 2023 | 4.05 | 4.16 | 4.05 | 4.07 | 3562.00 |
BSX
SYZ
2432
300316
VERO
GRMC