SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.57 15.97 15.55 15.55 2100.00
22 Aug, 2024 15.41 15.41 15.29 15.35 2200.00
21 Aug, 2024 15.45 15.56 15.38 15.56 1600.00
20 Aug, 2024 15.1 15.18 15.03 15.08 4300.00
19 Aug, 2024 15.01 15.18 15.0 15.02 5700.00
16 Aug, 2024 14.88 14.98 14.75 14.77 4200.00
15 Aug, 2024 14.5 14.93 14.44 14.78 4700.00
14 Aug, 2024 14.63 14.63 14.18 14.18 4700.00
13 Aug, 2024 14.16 14.76 14.16 14.4 10.5 Thousand
12 Aug, 2024 14.56 14.56 14.0 14.09 10.1 Thousand