SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 19.6

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 19.97 20.29 19.6 19.6 2618.00
14 Aug, 2025 19.3 19.3 19.3 19.3 -
13 Aug, 2025 19.3 19.3 19.3 19.3 -
12 Aug, 2025 19.3 19.3 19.3 19.3 -
11 Aug, 2025 19.3 19.3 19.3 19.3 1844.00
08 Aug, 2025 19.8 19.8 19.6 19.66 2400.00
07 Aug, 2025 20.13 20.42 19.8 20.0 5700.00
06 Aug, 2025 19.8 19.87 19.75 19.8 4300.00
05 Aug, 2025 19.03 19.45 19.0 19.1 1000.00
04 Aug, 2025 19.63 19.74 19.43 19.43 1000.00