USD 19.6
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 19.97 | 20.29 | 19.6 | 19.6 | 2618.00 |
14 Aug, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | - |
13 Aug, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | - |
12 Aug, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | - |
11 Aug, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1844.00 |
08 Aug, 2025 | 19.8 | 19.8 | 19.6 | 19.66 | 2400.00 |
07 Aug, 2025 | 20.13 | 20.42 | 19.8 | 20.0 | 5700.00 |
06 Aug, 2025 | 19.8 | 19.87 | 19.75 | 19.8 | 4300.00 |
05 Aug, 2025 | 19.03 | 19.45 | 19.0 | 19.1 | 1000.00 |
04 Aug, 2025 | 19.63 | 19.74 | 19.43 | 19.43 | 1000.00 |
HDSN
HELE
HEPA
HCSG
HCTI
HCWB