USD 23.67
(7.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 1984 | 7.0 | 7.25 | 7.0 | 7.0 | 148.2 Thousand |
19 Nov, 1984 | 7.0 | 7.25 | 7.0 | 7.0 | 73.2 Thousand |
16 Nov, 1984 | 7.0 | 7.38 | 7.0 | 7.0 | 63.6 Thousand |
15 Nov, 1984 | 7.25 | 7.5 | 7.25 | 7.25 | 82.2 Thousand |
14 Nov, 1984 | 7.38 | 7.63 | 7.25 | 7.38 | 68.4 Thousand |
13 Nov, 1984 | 7.5 | 7.75 | 7.5 | 7.5 | 49.8 Thousand |
12 Nov, 1984 | 7.63 | 7.88 | 7.63 | 7.63 | 106.2 Thousand |
09 Nov, 1984 | 7.88 | 8.0 | 7.75 | 7.88 | 46.8 Thousand |
08 Nov, 1984 | 8.0 | 8.0 | 8.0 | 8.0 | 52.2 Thousand |
07 Nov, 1984 | 8.0 | 8.38 | 8.0 | 8.0 | 60 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN