USD 23.67
(7.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 22.01 | 23.7 | 21.88 | 23.67 | 1.81 Million |
21 Jul, 2025 | 22.2 | 22.25 | 21.24 | 21.69 | 1.12 Million |
18 Jul, 2025 | 22.85 | 23.1 | 21.72 | 21.94 | 1.25 Million |
17 Jul, 2025 | 22.46 | 23.25 | 22.32 | 22.7 | 1.43 Million |
16 Jul, 2025 | 21.49 | 23.01 | 21.33 | 22.39 | 2.52 Million |
15 Jul, 2025 | 21.83 | 21.83 | 20.02 | 20.05 | 2.25 Million |
14 Jul, 2025 | 22.57 | 22.61 | 21.07 | 21.71 | 2.02 Million |
11 Jul, 2025 | 23.74 | 24.59 | 22.11 | 22.55 | 2.46 Million |
10 Jul, 2025 | 21.75 | 24.61 | 21.2 | 23.96 | 5.25 Million |
09 Jul, 2025 | 31.71 | 31.71 | 30.56 | 31.0 | 853.67 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN