USD 24.11
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 23.77 | 24.17 | 23.13 | 24.11 | 563.93 Thousand |
24 Jul, 2025 | 24.11 | 24.41 | 23.46 | 23.55 | 706.06 Thousand |
23 Jul, 2025 | 24.0 | 24.94 | 23.3 | 24.44 | 974.79 Thousand |
22 Jul, 2025 | 22.01 | 23.7 | 21.88 | 23.67 | 1.81 Million |
21 Jul, 2025 | 22.2 | 22.25 | 21.24 | 21.69 | 1.12 Million |
18 Jul, 2025 | 22.85 | 23.1 | 21.72 | 21.94 | 1.25 Million |
17 Jul, 2025 | 22.46 | 23.25 | 22.32 | 22.7 | 1.43 Million |
16 Jul, 2025 | 21.49 | 23.01 | 21.33 | 22.39 | 2.52 Million |
15 Jul, 2025 | 21.83 | 21.83 | 20.02 | 20.05 | 2.25 Million |
14 Jul, 2025 | 22.57 | 22.61 | 21.07 | 21.71 | 2.02 Million |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN