USD 22.75
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 61.02 | 61.87 | 60.45 | 61.28 | 264.81 Thousand |
24 Dec, 2024 | 61.52 | 61.61 | 60.45 | 61.58 | 155.93 Thousand |
23 Dec, 2024 | 62.65 | 63.2 | 60.86 | 61.73 | 310.15 Thousand |
20 Dec, 2024 | 61.78 | 63.89 | 61.78 | 62.78 | 632.39 Thousand |
19 Dec, 2024 | 63.91 | 64.58 | 61.91 | 62.15 | 297.86 Thousand |
18 Dec, 2024 | 67.24 | 67.54 | 63.26 | 63.69 | 258.68 Thousand |
17 Dec, 2024 | 67.06 | 67.76 | 66.11 | 66.86 | 313.48 Thousand |
16 Dec, 2024 | 68.03 | 68.47 | 66.06 | 67.39 | 424.34 Thousand |
13 Dec, 2024 | 69.29 | 70.23 | 68.0 | 68.42 | 360.74 Thousand |
12 Dec, 2024 | 70.33 | 71.0 | 69.1 | 69.19 | 418.23 Thousand |
HEPA
HEPS
HERZ
HCWB
HDL
HDSN