Helen of Troy Ltd (HELE)

USD 21.81

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 105.43 105.51 103.18 103.8 191.1 Thousand
24 May, 2024 104.41 104.99 103.66 104.78 175.21 Thousand
23 May, 2024 105.81 105.81 103.27 103.54 306.38 Thousand
22 May, 2024 105.82 106.57 105.25 105.89 148.41 Thousand
21 May, 2024 106.21 106.66 105.11 106.41 200.94 Thousand
20 May, 2024 108.89 108.89 106.18 106.42 223.17 Thousand
17 May, 2024 108.11 109.59 107.25 108.88 258.58 Thousand
16 May, 2024 108.3 109.02 107.3 108.08 234.42 Thousand
15 May, 2024 110.37 110.65 107.98 108.3 329.62 Thousand
14 May, 2024 108.51 110.76 107.12 109.21 458.31 Thousand