Helen of Troy Ltd (HELE)

USD 23.07

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 125.5 126.94 123.68 124.65 233.17 Thousand
09 Jan, 2024 120.3 125.69 119.57 125.26 297 Thousand
08 Jan, 2024 119.0 122.19 115.91 121.16 569.88 Thousand
05 Jan, 2024 115.28 117.69 115.22 115.98 351.8 Thousand
04 Jan, 2024 115.11 116.84 114.3 116.57 227.39 Thousand
03 Jan, 2024 120.38 120.73 115.38 115.67 230.13 Thousand
02 Jan, 2024 119.81 123.62 119.81 122.07 206.72 Thousand
29 Dec, 2023 122.26 123.24 120.57 120.81 167.71 Thousand
28 Dec, 2023 122.21 123.46 121.57 122.3 148.61 Thousand
27 Dec, 2023 122.9 123.54 121.37 122.33 175.94 Thousand