Helen of Troy Ltd (HELE)

USD 24.33

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 142.0 142.97 139.27 141.3 350.12 Thousand
28 Jul, 2023 138.3 143.68 138.22 141.74 542.86 Thousand
27 Jul, 2023 137.31 139.95 136.09 137.09 328.44 Thousand
26 Jul, 2023 136.19 138.52 136.19 136.81 247.06 Thousand
25 Jul, 2023 136.13 137.67 135.26 136.19 265.76 Thousand
24 Jul, 2023 134.87 137.73 134.6 136.45 379.11 Thousand
21 Jul, 2023 133.87 135.76 132.5 134.86 628.11 Thousand
20 Jul, 2023 131.0 132.41 129.14 132.41 487.59 Thousand
19 Jul, 2023 129.85 132.5 129.45 131.0 510.76 Thousand
18 Jul, 2023 128.63 131.3 128.3 128.72 496.07 Thousand