Helen of Troy Ltd (HELE)

USD 24.11

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 32.48 32.64 31.69 31.78 758.34 Thousand
12 May, 2025 30.05 33.76 30.01 32.42 1.69 Million
09 May, 2025 27.06 27.43 26.76 27.28 963.59 Thousand
08 May, 2025 24.81 27.01 24.65 26.74 1 Million
07 May, 2025 25.65 25.83 24.15 24.48 798.9 Thousand
06 May, 2025 25.03 25.81 24.76 25.41 901.03 Thousand
05 May, 2025 27.29 27.44 25.2 25.29 1.67 Million
02 May, 2025 27.84 28.62 27.54 28.21 684.72 Thousand
01 May, 2025 27.84 28.28 27.31 27.71 638.19 Thousand
30 Apr, 2025 28.0 28.0 26.71 27.86 841.7 Thousand