Helen of Troy Ltd (HELE)

USD 24.31

(-3.88%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 98.98 101.7 98.48 98.62 361.67 Thousand
08 Dec, 2022 100.99 102.4 99.24 99.85 211.84 Thousand
07 Dec, 2022 98.67 100.85 98.32 100.33 161.98 Thousand
06 Dec, 2022 101.26 101.3 98.01 98.84 205.35 Thousand
05 Dec, 2022 102.67 102.79 100.05 101.61 323.5 Thousand
02 Dec, 2022 99.56 103.62 99.56 103.22 316.46 Thousand
01 Dec, 2022 99.0 101.77 98.88 101.27 440.97 Thousand
30 Nov, 2022 96.64 98.74 95.43 98.54 598.79 Thousand
29 Nov, 2022 93.05 96.32 92.2 96.11 443.11 Thousand
28 Nov, 2022 92.9 93.96 91.4 93.65 338.29 Thousand