Home Federal Bancorp Louisiana (HFBL)

USD 13.4

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 13.25 13.35 13.13 13.13 14.47 Thousand
18 Feb, 2025 13.0 13.0 13.0 13.0 2840.00
14 Feb, 2025 13.0 13.0 13.0 13.0 1765.00
13 Feb, 2025 13.0 13.39 13.0 13.24 4416.00
12 Feb, 2025 13.28 13.28 13.03 13.03 3901.00
11 Feb, 2025 13.0 13.69 13.0 13.69 7168.00
10 Feb, 2025 12.33 12.88 12.33 12.88 3100.00
07 Feb, 2025 12.6 13.42 12.6 13.0 3701.00
31 Jan, 2025 12.7 12.7 12.7 12.7 66.00
30 Jan, 2025 12.69 12.7 12.69 12.7 1031.00