Home Federal Bancorp Louisiana (HFBL)

USD 13.31

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.0 13.0 12.8 12.8 1667.00
03 Jan, 2025 12.74 12.74 12.74 12.74 280.00
31 Dec, 2024 12.55 12.55 12.55 12.55 238.00
30 Dec, 2024 12.55 12.55 12.55 12.55 389.00
27 Dec, 2024 12.56 12.56 12.56 12.56 184.00
26 Dec, 2024 12.61 12.62 12.56 12.56 738.00
24 Dec, 2024 12.98 12.98 12.98 12.98 40.00
23 Dec, 2024 12.98 12.98 12.98 12.98 326.00
20 Dec, 2024 12.56 12.89 12.55 12.89 1320.00
19 Dec, 2024 12.62 12.64 12.56 12.6 1484.00