Hf Foods Group Inc (HFFG)

USD 3.49

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 13.14 13.4 13.07 13.07 694.00
01 Mar, 2019 13.2 13.25 13.06 13.06 2529.00
28 Feb, 2019 13.2 13.46 13.2 13.46 991.00
27 Feb, 2019 13.12 13.49 13.12 13.47 1268.00
26 Feb, 2019 13.2 13.2 13.06 13.06 4420.00
25 Feb, 2019 13.3 13.49 13.06 13.06 2828.00
22 Feb, 2019 13.54 13.54 13.4 13.4 1283.00
21 Feb, 2019 13.12 13.5 12.9 13.5 3241.00
20 Feb, 2019 13.25 13.5 13.07 13.11 9970.00
19 Feb, 2019 13.2 13.2 13.2 13.2 217.00