Hf Foods Group Inc (HFFG)

USD 3.69

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 13.28 13.7 13.24 13.47 6411.00
27 Dec, 2018 14.77 14.77 13.88 13.88 1416.00
26 Dec, 2018 14.5 14.5 13.98 14.5 2008.00
24 Dec, 2018 14.47 14.47 14.28 14.47 1576.00
21 Dec, 2018 14.2 14.98 14.18 14.18 23.77 Thousand
20 Dec, 2018 14.7 15.0 14.07 15.0 35.58 Thousand
19 Dec, 2018 14.21 15.0 13.63 15.0 48.3 Thousand
18 Dec, 2018 14.1 14.68 12.69 14.68 41.38 Thousand
17 Dec, 2018 12.25 14.59 12.12 14.49 49.92 Thousand
14 Dec, 2018 12.04 12.24 12.04 12.12 3761.00