Hf Foods Group Inc (HFFG)

USD 3.33

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 14.21 14.21 14.1 14.1 1272.00
22 Oct, 2018 14.18 14.27 14.1 14.2 2368.00
19 Oct, 2018 14.5 14.5 14.5 14.5 337.00
18 Oct, 2018 14.15 14.3 14.1 14.3 5020.00
17 Oct, 2018 14.2 14.28 14.15 14.16 1388.00
16 Oct, 2018 14.6 14.6 14.6 14.6 154.00
15 Oct, 2018 14.25 14.6 14.2 14.3 3702.00
12 Oct, 2018 14.67 14.67 14.31 14.6 2942.00
11 Oct, 2018 14.35 14.7 14.24 14.67 10.86 Thousand
10 Oct, 2018 14.7 14.7 14.35 14.35 10.06 Thousand