USD 2.15
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.2 | 2.2 | 2.13 | 2.15 | 19.26 Thousand |
24 Jul, 2025 | 2.18 | 2.19 | 2.13 | 2.19 | 17.47 Thousand |
23 Jul, 2025 | 2.11 | 2.2 | 2.11 | 2.18 | 42.41 Thousand |
22 Jul, 2025 | 2.18 | 2.2 | 2.12 | 2.12 | 25.08 Thousand |
21 Jul, 2025 | 2.17 | 2.2 | 2.13 | 2.16 | 22.42 Thousand |
18 Jul, 2025 | 2.14 | 2.19 | 2.14 | 2.16 | 3370.00 |
17 Jul, 2025 | 2.2 | 2.2 | 2.14 | 2.16 | 37.66 Thousand |
16 Jul, 2025 | 2.19 | 2.21 | 2.18 | 2.18 | 9139.00 |
15 Jul, 2025 | 2.19 | 2.23 | 2.16 | 2.16 | 35.86 Thousand |
14 Jul, 2025 | 2.26 | 2.26 | 2.15 | 2.19 | 17.9 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW