USD 2.12
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.18 | 2.2 | 2.09 | 2.19 | 71.92 Thousand |
20 Jun, 2025 | 2.1 | 2.18 | 2.1 | 2.18 | 100.87 Thousand |
18 Jun, 2025 | 2.07 | 2.1 | 2.06 | 2.1 | 48.11 Thousand |
17 Jun, 2025 | 2.05 | 2.09 | 2.03 | 2.09 | 37.06 Thousand |
16 Jun, 2025 | 2.01 | 2.1 | 2.01 | 2.07 | 17.91 Thousand |
13 Jun, 2025 | 1.97 | 2.02 | 1.97 | 2.01 | 98.5 Thousand |
12 Jun, 2025 | 2.05 | 2.08 | 1.98 | 2.0 | 117.73 Thousand |
11 Jun, 2025 | 2.05 | 2.08 | 2.04 | 2.05 | 84.29 Thousand |
10 Jun, 2025 | 2.01 | 2.09 | 2.01 | 2.03 | 48.26 Thousand |
09 Jun, 2025 | 2.06 | 2.13 | 2.03 | 2.03 | 102.42 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW