Heritage Global Inc (HGBL)
USD 1.93
(0.63%)
USD 1.93
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 16.35 Thousand |
| 05 Nov, 2024 | 1.68 | 1.71 | 1.62 | 1.67 | 34.61 Thousand |
| 04 Nov, 2024 | 1.7 | 1.7 | 1.59 | 1.62 | 76.14 Thousand |
| 01 Nov, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 21.16 Thousand |
| 31 Oct, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 17.69 Thousand |
| 30 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.68 | 27.77 Thousand |
| 29 Oct, 2024 | 1.68 | 1.72 | 1.67 | 1.72 | 30.47 Thousand |
| 28 Oct, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 47.63 Thousand |
| 25 Oct, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 15.41 Thousand |
| 24 Oct, 2024 | 1.72 | 1.74 | 1.64 | 1.69 | 98.02 Thousand |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW