Heritage Global Inc (HGBL)
USD 1.89
(0.53%)
USD 1.89
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 3.25 | 3.38 | 2.81 | 2.94 | 15.58 Thousand |
| 04 Sep, 1998 | 3.5 | 3.75 | 2.69 | 3.13 | 16.86 Thousand |
| 03 Sep, 1998 | 3.69 | 3.69 | 3.25 | 3.38 | 8975.00 |
| 02 Sep, 1998 | 3.59 | 3.72 | 3.47 | 3.56 | 6800.00 |
| 01 Sep, 1998 | 3.44 | 3.56 | 3.19 | 3.56 | 9825.00 |
| 31 Aug, 1998 | 3.25 | 3.5 | 3.06 | 3.44 | 7615.00 |
| 28 Aug, 1998 | 3.0 | 3.38 | 2.81 | 3.13 | 28.04 Thousand |
| 27 Aug, 1998 | 3.0 | 3.13 | 2.81 | 3.0 | 12.76 Thousand |
| 26 Aug, 1998 | 3.5 | 3.5 | 3.19 | 3.19 | 8515.00 |
| 25 Aug, 1998 | 3.5 | 3.69 | 3.44 | 3.47 | 8470.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW