USD 1.91
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 1990 | 0.41 | 0.44 | 0.38 | 0.41 | 18.00 |
13 Jun, 1990 | 0.41 | 0.44 | 0.38 | 0.41 | 24.00 |
12 Jun, 1990 | 0.41 | 0.44 | 0.38 | 0.41 | 286.00 |
11 Jun, 1990 | 0.41 | 0.44 | 0.38 | 0.41 | 636.00 |
08 Jun, 1990 | 0.38 | 0.44 | 0.31 | 0.38 | 321.00 |
07 Jun, 1990 | 0.38 | 0.44 | 0.31 | 0.38 | 143.00 |
06 Jun, 1990 | 0.38 | 0.44 | 0.31 | 0.38 | 703.00 |
05 Jun, 1990 | 0.38 | 0.44 | 0.31 | 0.38 | 46.00 |
31 May, 1990 | 0.38 | 0.44 | 0.31 | 0.38 | 28.00 |
29 May, 1990 | 0.41 | 0.5 | 0.31 | 0.41 | 88.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW