USD 1.95
(2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 1990 | 0.66 | 0.69 | 0.63 | 0.66 | 6.00 |
13 Feb, 1990 | 0.67 | 0.72 | 0.63 | 0.67 | 210.00 |
12 Feb, 1990 | 0.7 | 0.75 | 0.66 | 0.7 | 105.00 |
09 Feb, 1990 | 0.72 | 0.75 | 0.69 | 0.72 | 106.00 |
08 Feb, 1990 | 0.72 | 0.75 | 0.69 | 0.72 | 57.00 |
07 Feb, 1990 | 0.72 | 0.75 | 0.69 | 0.72 | 46.00 |
06 Feb, 1990 | 0.72 | 0.75 | 0.69 | 0.72 | 71.00 |
05 Feb, 1990 | 0.72 | 0.75 | 0.69 | 0.72 | 64.00 |
01 Feb, 1990 | 0.72 | 0.75 | 0.69 | 0.72 | 7.00 |
31 Jan, 1990 | 0.72 | 0.75 | 0.69 | 0.72 | 107.00 |
HHS
HIFS
HIHO
HFWA
HGAS
HGASW