HIVE Blockchain Technologies Ltd. (HIVE)
USD 1.79
(1.7%)
USD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.07 | 3.23 | 3.02 | 3.1 | 885.37 Thousand |
| 16 Oct, 2023 | 3.06 | 3.17 | 2.91 | 3.14 | 2.27 Million |
| 13 Oct, 2023 | 2.93 | 2.96 | 2.83 | 2.86 | 841.48 Thousand |
| 12 Oct, 2023 | 3.0 | 3.02 | 2.88 | 2.89 | 613.16 Thousand |
| 11 Oct, 2023 | 3.16 | 3.2 | 2.97 | 3.01 | 704 Thousand |
| 10 Oct, 2023 | 3.11 | 3.26 | 3.08 | 3.18 | 658.15 Thousand |
| 09 Oct, 2023 | 3.06 | 3.13 | 3.01 | 3.13 | 448.93 Thousand |
| 06 Oct, 2023 | 2.88 | 3.14 | 2.88 | 3.12 | 952.22 Thousand |
| 05 Oct, 2023 | 2.96 | 3.08 | 2.86 | 2.94 | 758.72 Thousand |
| 04 Oct, 2023 | 2.92 | 2.99 | 2.8 | 2.96 | 795.58 Thousand |
SAI
VENTURA
CARGOTRANS
4958
AGTA
MBQ