HIVE Blockchain Technologies Ltd. (HIVE)

USD 1.79

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.89 2.95 2.79 2.85 851.85 Thousand
13 Nov, 2023 3.05 3.06 2.82 2.85 1.96 Million
10 Nov, 2023 3.23 3.31 3.04 3.13 1.2 Million
09 Nov, 2023 3.43 3.57 3.16 3.21 1.91 Million
08 Nov, 2023 3.32 3.35 3.16 3.22 752 Thousand
07 Nov, 2023 3.29 3.38 3.17 3.34 776.66 Thousand
06 Nov, 2023 3.36 3.43 3.25 3.31 777.92 Thousand
03 Nov, 2023 3.26 3.41 3.24 3.34 1.01 Million
02 Nov, 2023 3.16 3.35 3.13 3.3 1.38 Million
01 Nov, 2023 3.11 3.12 2.97 3.09 1.01 Million