Hamilton Lane Inc (HLNE)

USD 150.9

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 149.24 152.11 147.58 150.9 503.26 Thousand
01 Aug, 2025 148.0 148.35 142.53 147.79 538.81 Thousand
31 Jul, 2025 154.01 156.28 152.03 152.3 337.35 Thousand
30 Jul, 2025 156.21 158.73 154.07 155.5 348.98 Thousand
29 Jul, 2025 156.29 156.49 152.75 155.09 309.55 Thousand
28 Jul, 2025 157.0 157.77 155.78 155.78 354.86 Thousand
25 Jul, 2025 157.65 157.65 155.57 156.86 238.24 Thousand
24 Jul, 2025 156.0 157.61 155.21 156.57 274.08 Thousand
23 Jul, 2025 154.88 156.9 153.91 155.52 263.01 Thousand
22 Jul, 2025 152.12 155.08 150.06 154.27 448.39 Thousand