USD 156.86
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 157.65 | 157.65 | 155.57 | 156.86 | 238.24 Thousand |
24 Jul, 2025 | 156.0 | 157.61 | 155.21 | 156.57 | 274.08 Thousand |
23 Jul, 2025 | 154.88 | 156.9 | 153.91 | 155.52 | 263.01 Thousand |
22 Jul, 2025 | 152.12 | 155.08 | 150.06 | 154.27 | 448.39 Thousand |
21 Jul, 2025 | 156.62 | 157.6 | 151.85 | 151.87 | 324.06 Thousand |
18 Jul, 2025 | 160.06 | 160.19 | 154.08 | 154.64 | 432.44 Thousand |
17 Jul, 2025 | 151.95 | 160.35 | 151.51 | 159.1 | 733.18 Thousand |
16 Jul, 2025 | 147.0 | 152.17 | 146.65 | 151.95 | 353.98 Thousand |
15 Jul, 2025 | 150.5 | 150.5 | 145.72 | 145.72 | 509.81 Thousand |
14 Jul, 2025 | 151.87 | 151.87 | 149.25 | 150.31 | 368.53 Thousand |
HLP
HLTHQ
HLVX
HKPD
HLIT
HLMN