Hamilton Lane Inc (HLNE)

USD 154.34

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 18.78 18.78 18.46 18.69 185.62 Thousand
06 Mar, 2017 18.91 19.18 18.4 18.46 226.33 Thousand
03 Mar, 2017 18.25 18.77 18.25 18.72 415.35 Thousand
02 Mar, 2017 18.0 18.37 17.81 18.21 738.21 Thousand
01 Mar, 2017 17.85 18.5 17.74 18.02 7.16 Million