Hamilton Lane Inc (HLNE)

USD 147.94

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 115.87 119.2 115.34 118.71 205 Thousand
18 Jan, 2024 115.04 115.42 113.28 115.3 157 Thousand
17 Jan, 2024 111.87 114.24 111.87 114.06 153.85 Thousand
16 Jan, 2024 112.08 113.58 110.84 113.46 162.39 Thousand
12 Jan, 2024 111.74 112.96 109.83 112.53 261.5 Thousand
11 Jan, 2024 108.75 110.52 107.72 110.36 185.35 Thousand
10 Jan, 2024 108.54 111.16 107.86 111.14 131.16 Thousand
09 Jan, 2024 109.2 110.15 108.46 108.95 118.37 Thousand
08 Jan, 2024 108.05 110.3 107.8 110.25 129.12 Thousand
05 Jan, 2024 106.88 108.76 106.58 107.81 136.73 Thousand